Historical Prices: INMOBILIARIA COLONIAL SOCIMI, S.A.
| 07/31/2020 | 7.225 | 0.98% | 7.430 | 7.115 | 7.155 |
| 07/30/2020 | 7.155 | -0.62% | 7.210 | 7.010 | 7.200 |
| 07/29/2020 | 7.200 | 1.27% | 7.245 | 7.000 | 7.110 |
| 07/28/2020 | 7.110 | 3.95% | 7.110 | 6.870 | 6.840 |
| 07/27/2020 | 6.840 | -3.59% | 7.050 | 6.825 | 7.095 |
| 07/24/2020 | 7.095 | -0.77% | 7.150 | 6.965 | 7.150 |
| 07/23/2020 | 7.150 | -3.05% | 7.410 | 7.135 | 7.375 |
| 07/22/2020 | 7.375 | 1.03% | 7.395 | 7.215 | 7.300 |
| 07/21/2020 | 7.300 | -0.41% | 7.535 | 7.300 | 7.330 |
| 07/20/2020 | 7.330 | 0.62% | 7.435 | 7.260 | 7.285 |
| 07/17/2020 | 7.285 | -1.29% | 7.450 | 7.175 | 7.380 |
| 07/16/2020 | 7.380 | -1.60% | 7.680 | 7.370 | 7.500 |
| 07/15/2020 | 7.500 | -1.83% | 7.740 | 7.455 | 7.640 |
| 07/14/2020 | 7.640 | -3.29% | 7.930 | 7.635 | 7.900 |
| 07/13/2020 | 7.900 | 0.06% | 8.030 | 7.855 | 7.895 |
| 07/10/2020 | 7.895 | 1.94% | 7.960 | 7.705 | 7.745 |
| 07/09/2020 | 7.745 | -0.83% | 7.920 | 7.720 | 7.810 |
| 07/08/2020 | 7.810 | -3.70% | 7.960 | 7.775 | 8.110 |
| 07/07/2020 | 8.110 | -3.51% | 8.425 | 8.040 | 8.405 |
| 07/06/2020 | 8.405 | 2.13% | 8.465 | 8.325 | 8.230 |
| 07/03/2020 | 8.230 | 0 | 8.250 | 8.090 | 8.230 |
| 07/02/2020 | 8.230 | 2.24% | 8.345 | 8.080 | 8.050 |
