Historical Prices: ACERINOX
| 05/29/2020 | 7.134 | -1.44% | 7.226 | 6.990 | 7.238 |
| 05/28/2020 | 7.238 | 0.67% | 7.366 | 7.104 | 7.190 |
| 05/27/2020 | 7.190 | 2.42% | 7.472 | 7.032 | 7.020 |
| 05/26/2020 | 7.020 | 2.93% | 7.080 | 6.818 | 6.820 |
| 05/25/2020 | 6.820 | 1.82% | 6.830 | 6.654 | 6.698 |
| 05/22/2020 | 6.698 | -1.03% | 6.714 | 6.542 | 6.768 |
| 05/21/2020 | 6.768 | 2.83% | 6.892 | 6.434 | 6.582 |
| 05/20/2020 | 6.582 | -2.32% | 6.710 | 6.410 | 6.738 |
| 05/19/2020 | 6.738 | -0.62% | 6.980 | 6.630 | 6.780 |
| 05/18/2020 | 6.780 | 6.57% | 6.780 | 6.412 | 6.362 |
| 05/15/2020 | 6.362 | 0.63% | 6.696 | 6.320 | 6.322 |
| 05/14/2020 | 6.322 | 3.81% | 6.406 | 6.002 | 6.090 |
| 05/13/2020 | 6.090 | -5.87% | 6.410 | 6.082 | 6.470 |
| 05/12/2020 | 6.470 | -1.01% | 6.618 | 6.464 | 6.536 |
| 05/11/2020 | 6.536 | -2.97% | 6.890 | 6.534 | 6.736 |
| 05/08/2020 | 6.736 | -0.50% | 6.870 | 6.666 | 6.770 |
| 05/07/2020 | 6.770 | 1.26% | 6.770 | 6.568 | 6.686 |
| 05/06/2020 | 6.686 | -1.53% | 6.804 | 6.628 | 6.790 |
| 05/05/2020 | 6.790 | -1.16% | 7.028 | 6.776 | 6.870 |
| 05/04/2020 | 6.870 | -0.81% | 6.922 | 6.520 | 6.926 |
| 04/30/2020 | 6.926 | -3.81% | 7.300 | 6.926 | 7.200 |
| 04/29/2020 | 7.200 | 7.11% | 7.200 | 6.732 | 6.722 |
