Historical Prices: BANKINTER
| 05/29/2020 | 3.811 | -4.25% | 3.936 | 3.788 | 3.980 |
| 05/28/2020 | 3.980 | -1.36% | 4.120 | 3.921 | 4.035 |
| 05/27/2020 | 4.035 | 2.88% | 4.138 | 3.935 | 3.922 |
| 05/26/2020 | 3.922 | 6.66% | 3.938 | 3.711 | 3.677 |
| 05/25/2020 | 3.677 | -0.08% | 3.720 | 3.624 | 3.680 |
| 05/22/2020 | 3.680 | 5.96% | 3.740 | 3.439 | 3.473 |
| 05/21/2020 | 3.473 | -2.33% | 3.566 | 3.460 | 3.556 |
| 05/20/2020 | 3.556 | 2.86% | 3.571 | 3.251 | 3.457 |
| 05/19/2020 | 3.457 | -1.71% | 3.620 | 3.334 | 3.517 |
| 05/18/2020 | 3.517 | 2.48% | 3.545 | 3.423 | 3.432 |
| 05/15/2020 | 3.432 | -1.12% | 3.556 | 3.374 | 3.471 |
| 05/14/2020 | 3.471 | 2.15% | 3.512 | 3.323 | 3.398 |
| 05/13/2020 | 3.398 | -2.86% | 3.507 | 3.398 | 3.498 |
| 05/12/2020 | 3.498 | 0.40% | 3.530 | 3.430 | 3.484 |
| 05/11/2020 | 3.484 | -0.85% | 3.596 | 3.441 | 3.514 |
| 05/08/2020 | 3.514 | 2.03% | 3.538 | 3.399 | 3.444 |
| 05/07/2020 | 3.444 | 0.97% | 3.468 | 3.351 | 3.411 |
| 05/06/2020 | 3.411 | -3.10% | 3.546 | 3.401 | 3.520 |
| 05/05/2020 | 3.520 | -1.79% | 3.730 | 3.520 | 3.584 |
| 05/04/2020 | 3.584 | -4.78% | 3.681 | 3.567 | 3.764 |
| 04/30/2020 | 3.764 | -3.49% | 3.980 | 3.690 | 3.900 |
| 04/29/2020 | 3.900 | 2.63% | 3.960 | 3.778 | 3.800 |
