Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
04/30/2020 | 13.570 | -0.51% | 13.965 | 13.555 | 13.640 |
04/29/2020 | 13.640 | -1.12% | 14.000 | 13.455 | 13.795 |
04/28/2020 | 13.795 | 2.57% | 13.855 | 13.385 | 13.450 |
04/27/2020 | 13.450 | 0.15% | 13.650 | 13.145 | 13.430 |
04/24/2020 | 13.430 | -0.22% | 13.600 | 13.150 | 13.460 |
04/23/2020 | 13.460 | 0.04% | 13.570 | 13.240 | 13.455 |
04/22/2020 | 13.455 | -1.21% | 13.555 | 13.385 | 13.620 |
04/21/2020 | 13.620 | -0.44% | 13.830 | 13.470 | 13.680 |
04/20/2020 | 13.680 | 0.81% | 13.725 | 13.280 | 13.570 |
04/17/2020 | 13.570 | 3.67% | 13.700 | 13.230 | 13.090 |
04/16/2020 | 13.090 | -0.46% | 13.435 | 12.865 | 13.150 |
04/15/2020 | 13.150 | -5.09% | 13.775 | 13.060 | 13.855 |
04/14/2020 | 13.855 | 1.58% | 14.050 | 13.665 | 13.640 |
04/09/2020 | 13.640 | -0.73% | 14.035 | 13.490 | 13.740 |
04/08/2020 | 13.740 | 0.29% | 13.860 | 13.330 | 13.700 |
04/07/2020 | 13.700 | 1.03% | 13.785 | 13.440 | 13.560 |
04/06/2020 | 13.560 | 0.44% | 13.900 | 13.465 | 13.500 |
04/03/2020 | 13.500 | 0.67% | 13.615 | 13.245 | 13.410 |
04/02/2020 | 13.410 | -0.30% | 13.905 | 13.275 | 13.450 |
04/01/2020 | 13.450 | -2.04% | 13.940 | 13.245 | 13.730 |
03/31/2020 | 13.730 | 1.70% | 13.820 | 13.245 | 13.500 |
03/30/2020 | 13.500 | -0.88% | 13.625 | 12.960 | 13.620 |