Historical Prices: ABENGOA
04/30/2020 | 0.007 | -4.23% | 0.007 | 0.007 | 0.007 |
04/29/2020 | 0.007 | -2.74% | 0.008 | 0.007 | 0.007 |
04/28/2020 | 0.007 | -6.41% | 0.008 | 0.007 | 0.008 |
04/27/2020 | 0.008 | 27.87% | 0.008 | 0.006 | 0.006 |
04/24/2020 | 0.006 | 5.17% | 0.006 | 0.006 | 0.006 |
04/23/2020 | 0.006 | 5.45% | 0.006 | 0.006 | 0.006 |
04/22/2020 | 0.006 | 1.85% | 0.006 | 0.005 | 0.005 |
04/21/2020 | 0.005 | 0 | 0.006 | 0.005 | 0.005 |
04/20/2020 | 0.005 | -1.82% | 0.006 | 0.005 | 0.006 |
04/17/2020 | 0.006 | 0 | 0.006 | 0.005 | 0.006 |
04/16/2020 | 0.006 | 1.85% | 0.006 | 0.005 | 0.005 |
04/15/2020 | 0.005 | -6.90% | 0.006 | 0.005 | 0.006 |
04/14/2020 | 0.006 | 5.45% | 0.006 | 0.006 | 0.006 |
04/09/2020 | 0.006 | 3.77% | 0.006 | 0.005 | 0.005 |
04/08/2020 | 0.005 | 0 | 0.005 | 0.005 | 0.005 |
04/07/2020 | 0.005 | 0 | 0.006 | 0.005 | 0.005 |
04/06/2020 | 0.005 | 10.42% | 0.005 | 0.005 | 0.005 |
04/03/2020 | 0.005 | 0 | 0.005 | 0.005 | 0.005 |
04/02/2020 | 0.005 | 2.13% | 0.005 | 0.005 | 0.005 |
04/01/2020 | 0.005 | -2.08% | 0.005 | 0.005 | 0.005 |
03/31/2020 | 0.005 | 2.13% | 0.005 | 0.005 | 0.005 |
03/30/2020 | 0.005 | -6.00% | 0.005 | 0.005 | 0.005 |