1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
2.220.16%-33.33%-46.48%-41.31%03/31/2020
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
03/31/20202.2180.16%2.2822.1972.215
03/30/20202.215-4.24%2.2702.1502.313
03/27/20202.313-5.94%2.4182.2682.459
03/26/20202.459-0.59%2.4992.3562.473
03/25/20202.4734.39%2.5202.3232.369
03/24/20202.36912.01%2.3692.1822.115
03/23/20202.1150.28%2.2102.0112.109
03/20/20202.1093.23%2.1602.0092.043
03/19/20202.0430.15%2.1302.0012.040
03/18/20202.040-6.21%2.1802.0002.175
03/17/20202.1757.78%2.2201.9582.018
03/16/20202.018-10.61%2.1991.9282.258
03/13/20202.258-0.92%2.6112.1912.279
03/12/20202.279-16.86%2.6252.2692.741
03/11/20202.7413.34%2.8492.6772.652
03/10/20202.652-1.04%2.8942.6212.680
03/09/20202.680-11.97%2.9012.6353.045
03/06/20203.045-2.65%3.0872.9833.128
03/05/20203.128-5.10%3.3253.0973.296
03/04/20203.2961.85%3.3143.1913.236
03/03/20203.236-0.60%3.3803.2153.255
03/02/20203.255-2.16%3.4153.1643.327
< SANTANDER 2020-02SANTANDER 2020-04 >
Chart: BANCO SANTANDER