Historical Prices: BANKINTER
| 02/28/2020 | 5.340 | -4.81% | 5.502 | 5.242 | 5.610 |
| 02/27/2020 | 5.610 | -3.21% | 5.744 | 5.540 | 5.796 |
| 02/26/2020 | 5.796 | -0.96% | 5.870 | 5.734 | 5.852 |
| 02/25/2020 | 5.852 | -1.58% | 5.968 | 5.756 | 5.946 |
| 02/24/2020 | 5.946 | -2.97% | 6.006 | 5.888 | 6.128 |
| 02/21/2020 | 6.128 | -0.10% | 6.128 | 6.034 | 6.134 |
| 02/20/2020 | 6.134 | -1.70% | 6.260 | 6.134 | 6.240 |
| 02/19/2020 | 6.240 | 0.71% | 6.246 | 6.152 | 6.196 |
| 02/18/2020 | 6.196 | -1.90% | 6.340 | 6.182 | 6.316 |
| 02/17/2020 | 6.316 | 0.83% | 6.322 | 6.278 | 6.264 |
| 02/14/2020 | 6.264 | -0.45% | 6.334 | 6.264 | 6.292 |
| 02/13/2020 | 6.292 | 0.48% | 6.296 | 6.184 | 6.262 |
| 02/12/2020 | 6.262 | 1.62% | 6.314 | 6.152 | 6.162 |
| 02/11/2020 | 6.162 | 0.23% | 6.208 | 6.106 | 6.148 |
| 02/10/2020 | 6.148 | -0.03% | 6.178 | 6.098 | 6.150 |
| 02/07/2020 | 6.150 | 0.36% | 6.152 | 6.062 | 6.128 |
| 02/06/2020 | 6.128 | 0.62% | 6.240 | 6.106 | 6.090 |
| 02/05/2020 | 6.090 | 2.49% | 6.090 | 5.920 | 5.942 |
| 02/04/2020 | 5.942 | 1.16% | 5.990 | 5.890 | 5.874 |
| 02/03/2020 | 5.874 | 0.34% | 5.914 | 5.814 | 5.854 |
| 01/31/2020 | 5.854 | -1.48% | 6.004 | 5.854 | 5.942 |
| 01/30/2020 | 5.942 | -0.13% | 5.966 | 5.860 | 5.950 |
