Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| 06/28/2019 | 14.620 | -0.44% | 14.650 | 14.285 | 14.685 |
| 06/27/2019 | 14.685 | -3.26% | 15.290 | 14.620 | 15.180 |
| 06/26/2019 | 15.180 | -2.10% | 15.645 | 15.140 | 15.505 |
| 06/25/2019 | 15.505 | -0.51% | 15.515 | 15.275 | 15.585 |
| 06/24/2019 | 15.585 | 1.70% | 15.625 | 15.360 | 15.325 |
| 06/21/2019 | 15.325 | -1.16% | 15.600 | 15.245 | 15.505 |
| 06/20/2019 | 15.505 | 1.97% | 15.655 | 15.300 | 15.205 |
| 06/19/2019 | 15.205 | -0.39% | 15.440 | 15.115 | 15.265 |
| 06/18/2019 | 15.265 | 2.21% | 15.320 | 14.745 | 14.935 |
| 06/17/2019 | 14.935 | 0.74% | 14.970 | 14.820 | 14.825 |
| 06/14/2019 | 14.825 | -0.70% | 15.075 | 14.805 | 14.930 |
| 06/13/2019 | 14.930 | 1.74% | 14.960 | 14.610 | 14.675 |
| 06/12/2019 | 14.675 | 0.41% | 14.750 | 14.520 | 14.615 |
| 06/11/2019 | 14.615 | 0.58% | 14.805 | 14.550 | 14.530 |
| 06/10/2019 | 14.530 | 0.66% | 14.585 | 14.450 | 14.435 |
| 06/07/2019 | 14.435 | 0.94% | 14.590 | 14.390 | 14.300 |
| 06/06/2019 | 14.300 | 0.14% | 14.640 | 14.235 | 14.280 |
| 06/05/2019 | 14.280 | -0.17% | 14.450 | 14.075 | 14.305 |
| 06/04/2019 | 14.305 | 0.49% | 14.445 | 13.905 | 14.235 |
| 06/03/2019 | 14.235 | 2.04% | 14.280 | 13.685 | 13.950 |
| 05/31/2019 | 13.950 | -2.07% | 14.045 | 13.660 | 14.245 |
| 05/30/2019 | 14.245 | 0.92% | 14.285 | 14.150 | 14.115 |
