Historical Prices: SIEMENS GAMESA RENEWABLE ENERGY, S.A.
| 04/30/2019 | 15.990 | 0.92% | 16.065 | 15.850 | 15.845 |
| 04/29/2019 | 15.845 | 0.32% | 15.870 | 15.580 | 15.795 |
| 04/26/2019 | 15.795 | 0.35% | 15.795 | 15.475 | 15.740 |
| 04/25/2019 | 15.740 | 0.93% | 15.820 | 15.520 | 15.595 |
| 04/24/2019 | 15.595 | 0.45% | 15.595 | 15.385 | 15.525 |
| 04/23/2019 | 15.525 | 0.39% | 15.590 | 15.275 | 15.465 |
| 04/18/2019 | 15.465 | 0.55% | 15.625 | 15.335 | 15.380 |
| 04/17/2019 | 15.380 | -0.36% | 15.500 | 15.260 | 15.435 |
| 04/16/2019 | 15.435 | 1.71% | 15.435 | 15.050 | 15.175 |
| 04/15/2019 | 15.175 | 4.37% | 15.175 | 14.625 | 14.540 |
| 04/12/2019 | 14.540 | -1.86% | 14.960 | 14.540 | 14.815 |
| 04/11/2019 | 14.815 | -2.56% | 15.220 | 14.755 | 15.205 |
| 04/10/2019 | 15.205 | 0.13% | 15.245 | 15.020 | 15.185 |
| 04/09/2019 | 15.185 | 1.98% | 15.350 | 14.870 | 14.890 |
| 04/08/2019 | 14.890 | -0.73% | 15.010 | 14.835 | 15.000 |
| 04/05/2019 | 15.000 | 0.37% | 15.075 | 14.855 | 14.945 |
| 04/04/2019 | 14.945 | 0.74% | 14.980 | 14.795 | 14.835 |
| 04/03/2019 | 14.835 | 3.45% | 14.835 | 14.450 | 14.340 |
| 04/02/2019 | 14.340 | -0.28% | 14.415 | 14.170 | 14.380 |
| 04/01/2019 | 14.380 | 1.30% | 14.470 | 14.125 | 14.195 |
| 03/29/2019 | 14.195 | -0.07% | 14.400 | 14.115 | 14.205 |
| 03/28/2019 | 14.205 | 0.46% | 14.520 | 14.105 | 14.140 |
