Historical Prices: MEDIASET
| 03/29/2018 | 8.266 | 2.35% | 8.282 | 8.100 | 8.076 |
| 03/28/2018 | 8.076 | -6.77% | 8.624 | 8.036 | 8.662 |
| 03/27/2018 | 8.662 | 1.31% | 8.722 | 8.574 | 8.550 |
| 03/26/2018 | 8.550 | -0.37% | 8.658 | 8.514 | 8.582 |
| 03/23/2018 | 8.582 | 0.89% | 8.592 | 8.332 | 8.506 |
| 03/22/2018 | 8.506 | -0.89% | 8.634 | 8.424 | 8.582 |
| 03/21/2018 | 8.582 | -1.15% | 8.718 | 8.556 | 8.682 |
| 03/20/2018 | 8.682 | 0.09% | 8.710 | 8.644 | 8.674 |
| 03/19/2018 | 8.674 | -0.91% | 8.802 | 8.666 | 8.754 |
| 03/16/2018 | 8.754 | -3.33% | 9.080 | 8.754 | 9.056 |
| 03/15/2018 | 9.056 | -0.48% | 9.138 | 8.898 | 9.100 |
| 03/14/2018 | 9.100 | -0.11% | 9.170 | 9.066 | 9.110 |
| 03/13/2018 | 9.110 | -2.02% | 9.310 | 9.066 | 9.298 |
| 03/12/2018 | 9.298 | 1.29% | 9.524 | 9.230 | 9.180 |
| 03/09/2018 | 9.180 | 0.88% | 9.208 | 9.078 | 9.100 |
| 03/08/2018 | 9.100 | -0.11% | 9.184 | 9.054 | 9.110 |
| 03/07/2018 | 9.110 | 2.02% | 9.200 | 8.910 | 8.930 |
| 03/06/2018 | 8.930 | -1.78% | 9.150 | 8.930 | 9.092 |
| 03/05/2018 | 9.092 | -1.39% | 9.270 | 9.068 | 9.220 |
| 03/02/2018 | 9.220 | -1.81% | 9.370 | 9.172 | 9.390 |
| 03/01/2018 | 9.390 | -1.39% | 9.500 | 9.368 | 9.522 |
| 02/28/2018 | 9.522 | 0.17% | 9.566 | 9.392 | 9.506 |
