Historical Prices: BANKINTER
| 02/28/2018 | 9.068 | -1.20% | 9.140 | 9.052 | 9.178 |
| 02/27/2018 | 9.178 | 0.61% | 9.198 | 9.068 | 9.122 |
| 02/26/2018 | 9.122 | 0.44% | 9.130 | 9.058 | 9.082 |
| 02/23/2018 | 9.082 | -0.31% | 9.110 | 9.012 | 9.110 |
| 02/22/2018 | 9.110 | 1.61% | 9.150 | 8.908 | 8.966 |
| 02/21/2018 | 8.966 | 0.63% | 8.986 | 8.840 | 8.910 |
| 02/20/2018 | 8.910 | 1.09% | 8.960 | 8.774 | 8.814 |
| 02/19/2018 | 8.814 | -0.65% | 8.942 | 8.806 | 8.872 |
| 02/16/2018 | 8.872 | 0.14% | 8.934 | 8.840 | 8.860 |
| 02/15/2018 | 8.860 | 0.57% | 8.984 | 8.800 | 8.810 |
| 02/14/2018 | 8.810 | -0.81% | 8.968 | 8.768 | 8.882 |
| 02/13/2018 | 8.882 | -1.31% | 9.048 | 8.854 | 9.000 |
| 02/12/2018 | 9.000 | 1.51% | 9.042 | 8.906 | 8.866 |
| 02/09/2018 | 8.866 | -2.01% | 9.030 | 8.732 | 9.048 |
| 02/08/2018 | 9.048 | -0.31% | 9.168 | 8.996 | 9.076 |
| 02/07/2018 | 9.076 | 3.49% | 9.100 | 8.814 | 8.770 |
| 02/06/2018 | 8.770 | -3.05% | 8.968 | 8.742 | 9.046 |
| 02/05/2018 | 9.046 | -1.37% | 9.166 | 8.972 | 9.172 |
| 02/02/2018 | 9.172 | -1.82% | 9.332 | 9.148 | 9.342 |
| 02/01/2018 | 9.342 | 0.86% | 9.416 | 9.270 | 9.262 |
| 01/31/2018 | 9.262 | 0.50% | 9.290 | 9.174 | 9.216 |
| 01/30/2018 | 9.216 | -0.60% | 9.264 | 9.166 | 9.272 |
