1. Global Stock Market Indexes

Spain IBEX 35: ARCELORMIT.

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.10-0.57%5.37%28.18%4.45%12/29/2017
Historical Prices: ARCELORMIT.
DateCloseCh.%Máx.Min.Open
12/29/201727.095-0.57%27.43526.975
12/28/201727.250-1.04%27.64027.220
12/27/201727.5350.29%27.72527.430
12/22/201727.455-0.05%27.60027.350
12/21/201727.4701.93%27.58526.900
12/20/201726.9500.41%27.02026.620
12/19/201726.8402.82%27.03026.700
12/15/201726.105-2.01%26.53525.950
12/14/201726.640-0.84%26.96526.610
12/13/201726.865-0.22%27.08526.825
12/12/201726.9250.50%27.00026.560
12/11/201726.7901.36%27.02026.500
12/08/201726.4300.97%26.57026.300
12/07/201726.1750.10%26.25025.800
12/06/201726.1501.77%26.22524.835
12/05/201725.695-1.95%26.10025.550
12/04/201726.2052.78%26.25525.865
12/01/201725.4950.43%25.98525.190
11/30/201725.385-1.28%26.02025.340
11/29/201725.7152.65%25.93025.255
11/28/201725.0501.03%25.09024.810
11/27/201724.7950.24%24.99024.500
< ARCELORMIT. 2017-11ARCELORMIT. 2018-01 >
Chart: ARCELORMIT.