Historical Prices: FLUIDRA
| 12/29/2017 | 11.810 | 1.68% | 11.810 | 11.375 | 11.615 |
| 12/28/2017 | 11.615 | 0.87% | 11.665 | 11.370 | 11.515 |
| 12/27/2017 | 11.515 | -0.17% | 11.540 | 11.265 | 11.535 |
| 12/22/2017 | 11.535 | 1.18% | 11.660 | 11.100 | 11.400 |
| 12/21/2017 | 11.400 | -0.65% | 11.670 | 11.355 | 11.475 |
| 12/20/2017 | 11.475 | -0.48% | 11.780 | 11.350 | 11.530 |
| 12/19/2017 | 11.530 | 0.26% | 11.870 | 11.445 | 11.500 |
| 12/18/2017 | 11.500 | -0.04% | 11.520 | 11.265 | 11.505 |
| 12/15/2017 | 11.505 | 1.54% | | | |
| 12/14/2017 | 11.330 | 0.58% | | | |
| 12/13/2017 | 11.265 | -2.04% | | | |
| 12/11/2017 | 11.500 | -0.17% | | | |
| 12/08/2017 | 11.520 | 0.13% | | | |
| 12/06/2017 | 11.505 | -0.65% | | | |
| 12/05/2017 | 11.580 | 3.39% | | | |
| 12/01/2017 | 11.200 | -2.18% | | | |
| 11/29/2017 | 11.450 | -0.48% | | | |
| 11/28/2017 | 11.505 | 0.48% | | | |
| 11/24/2017 | 11.450 | -0.56% | | | |
| 11/23/2017 | 11.515 | 0.09% | | | |
| 11/22/2017 | 11.505 | 4.40% | | | |
| 11/20/2017 | 11.020 | -1.65% | | | |
