| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 11.45 | -0.48% | 39.21% | 183.77% | -39.26% | 11/29/2017 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 11/29/2017 | 11.450 | -0.48% | |||
| 11/28/2017 | 11.505 | 0.48% | |||
| 11/24/2017 | 11.450 | -0.56% | |||
| 11/23/2017 | 11.515 | 0.09% | |||
| 11/22/2017 | 11.505 | 4.40% | |||
| 11/20/2017 | 11.020 | -1.65% | |||
| 11/16/2017 | 11.205 | 1.86% | |||
| 11/15/2017 | 11.000 | 0.92% | |||
| 11/14/2017 | 10.900 | -0.91% | |||
| 11/10/2017 | 11.000 | 0.92% | |||
| 11/09/2017 | 10.900 | -2.42% | |||
| 11/08/2017 | 11.170 | 6.08% | |||
| 11/06/2017 | 10.530 | 21.03% | |||
| 11/02/2017 | 8.700 | 0 | |||
| 10/31/2017 | 8.700 | 2.35% | |||
| 10/30/2017 | 8.500 | 3.34% | |||
| 10/27/2017 | 8.225 | -2.20% | |||
| 10/25/2017 | 8.410 | -1.64% | |||
| 10/24/2017 | 8.550 | -1.16% | |||
| 10/20/2017 | 8.650 | -2.59% | |||
| 10/19/2017 | 8.880 | 1.49% | |||
| 10/17/2017 | 8.750 | 1.69% | |||
| < FLUIDRA 2017-10FLUIDRA 2017-12 > | |||||