| Last | Ch.% | Mon. ch. % | Ann. ch. % | YTD % | Date |
|---|---|---|---|---|---|
| 9.00 | 3.75% | 11.32% | 98.57% | -52.28% | 09/28/2017 |
Historical Prices: FLUIDRA
| Date | Close | Ch.% | Máx. | Min. | Open |
|---|---|---|---|---|---|
| 09/28/2017 | 8.995 | 3.75% | |||
| 09/26/2017 | 8.670 | -2.80% | |||
| 09/25/2017 | 8.920 | 0.90% | |||
| 09/22/2017 | 8.840 | 0.80% | |||
| 09/20/2017 | 8.770 | -0.11% | |||
| 09/18/2017 | 8.780 | 0.98% | |||
| 09/15/2017 | 8.695 | 1.58% | |||
| 09/13/2017 | 8.560 | 1.60% | |||
| 09/11/2017 | 8.425 | 6.31% | |||
| 09/08/2017 | 7.925 | 2.39% | |||
| 09/07/2017 | 7.740 | -3.25% | |||
| 09/05/2017 | 8.000 | -0.31% | |||
| 09/04/2017 | 8.025 | -1.17% | |||
| 09/01/2017 | 8.120 | 1.18% | |||
| 08/30/2017 | 8.025 | -0.68% | |||
| 08/28/2017 | 8.080 | -0.25% | |||
| 08/25/2017 | 8.100 | -1.46% | |||
| 08/23/2017 | 8.220 | 0.37% | |||
| 08/22/2017 | 8.190 | 1.24% | |||
| 08/18/2017 | 8.090 | 3.25% | |||
| 08/17/2017 | 7.835 | -2.67% | |||
| 08/15/2017 | 8.050 | 1.58% | |||
| < FLUIDRA 2017-08FLUIDRA 2017-10 > | |||||