IBEX 35: FERROVIAL March 2016

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
18.89	-0.18%	5.92%	-4.62%	-34.70%	03/31/2016

Historical Prices: FERROVIAL

Date	Close	Ch.%	Máx.	Min.
03/31/2016	18.885	-0.18%	18.920	18.700
03/30/2016	18.920	0.45%	19.150	18.895
03/29/2016	18.835	-0.45%	19.180	18.770
03/24/2016	18.920	-0.99%	19.085	18.855
03/23/2016	19.110	1.22%	19.320	18.940
03/22/2016	18.880	0.40%	18.935	18.580
03/21/2016	18.805	0.89%	18.805	18.520
03/18/2016	18.640	2.03%	18.705	18.260
03/17/2016	18.270	0.38%	18.395	18.080
03/16/2016	18.200	0	18.300	18.085
03/15/2016	18.200	-1.11%	18.425	18.140
03/14/2016	18.405	-0.43%	18.670	18.345
03/11/2016	18.485	2.04%	18.540	18.235
03/10/2016	18.115	-0.96%	18.610	18.070
03/09/2016	18.290	0.49%	18.465	18.110
03/08/2016	18.200	-0.19%	18.275	17.960
03/07/2016	18.235	-0.08%	18.400	18.165
03/04/2016	18.250	0.86%	18.435	18.090
03/03/2016	18.095	0.81%	18.345	17.920
03/02/2016	17.950	-0.03%	18.130	17.875
03/01/2016	17.955	0.70%	18.105	17.715
02/29/2016	17.830	1.02%	17.935	17.315
< FERROVIAL 2016-02FERROVIAL 2016-04 >

Chart: FERROVIAL