Historical Prices: FERROVIAL
| 08/31/2015 | 21.320 | 0.28% | 21.320 | 21.065 | 21.180 |
| 08/28/2015 | 21.260 | -0.28% | 21.400 | 21.060 | 21.340 |
| 08/27/2015 | 21.320 | 3.17% | 21.455 | 20.950 | 21.085 |
| 08/26/2015 | 20.665 | 0.29% | 21.100 | 20.210 | 20.615 |
| 08/25/2015 | 20.605 | 4.73% | 20.740 | 19.805 | 19.825 |
| 08/24/2015 | 19.675 | -3.67% | 20.055 | 19.250 | 19.875 |
| 08/21/2015 | 20.425 | -2.76% | 20.940 | 20.425 | 20.740 |
| 08/20/2015 | 21.005 | -2.21% | 21.555 | 20.915 | 21.450 |
| 08/19/2015 | 21.480 | -0.37% | 21.595 | 21.350 | 21.490 |
| 08/18/2015 | 21.560 | -0.48% | 21.860 | 21.560 | 21.635 |
| 08/17/2015 | 21.665 | 0.44% | 21.855 | 21.445 | 21.815 |
| 08/14/2015 | 21.570 | -0.14% | 21.785 | 21.525 | 21.550 |
| 08/13/2015 | 21.600 | 1.69% | 21.705 | 21.470 | 21.490 |
| 08/12/2015 | 21.240 | -2.25% | 21.560 | 21.200 | 21.490 |
| 08/11/2015 | 21.730 | -0.55% | 21.905 | 21.640 | 21.795 |
| 08/10/2015 | 21.850 | 1.77% | 21.955 | 21.550 | 21.640 |
| 08/07/2015 | 21.470 | -1.15% | 21.775 | 21.435 | 21.650 |
| 08/06/2015 | 21.720 | 0.37% | 21.770 | 21.520 | 21.660 |
| 08/05/2015 | 21.640 | -0.87% | 21.930 | 21.215 | 21.870 |
| 08/04/2015 | 21.830 | -1.98% | 22.195 | 21.760 | 22.175 |
| 08/03/2015 | 22.270 | 0.59% | 22.365 | 22.115 | 22.150 |
| 07/31/2015 | 22.140 | 3.72% | 22.140 | 21.690 | 21.770 |
