Historical Prices: FERROVIAL
| 07/31/2015 | 22.140 | 3.72% | 22.140 | 21.690 | 21.770 |
| 07/30/2015 | 21.345 | -0.33% | 21.590 | 21.225 | 21.495 |
| 07/29/2015 | 21.415 | 0.78% | 21.465 | 21.280 | 21.340 |
| 07/28/2015 | 21.250 | 0.69% | 21.360 | 21.070 | 21.125 |
| 07/27/2015 | 21.105 | -1.31% | 21.395 | 21.085 | 21.345 |
| 07/24/2015 | 21.385 | -0.30% | 21.500 | 21.330 | 21.410 |
| 07/23/2015 | 21.450 | 0.16% | 21.590 | 21.355 | 21.560 |
| 07/22/2015 | 21.415 | 0.63% | 21.520 | 21.105 | 21.150 |
| 07/21/2015 | 21.280 | -1.21% | 21.630 | 21.020 | 21.630 |
| 07/20/2015 | 21.540 | 0.77% | 21.635 | 21.375 | 21.420 |
| 07/17/2015 | 21.375 | 0.52% | 21.470 | 21.260 | 21.345 |
| 07/16/2015 | 21.265 | 1.26% | 21.340 | 21.095 | 21.100 |
| 07/15/2015 | 21.000 | 1.13% | 21.080 | 20.720 | 20.795 |
| 07/14/2015 | 20.765 | -0.02% | 20.810 | 20.605 | 20.690 |
| 07/13/2015 | 20.770 | 1.69% | 20.855 | 20.450 | 20.500 |
| 07/10/2015 | 20.425 | 3.00% | 20.435 | 20.020 | 20.185 |
| 07/09/2015 | 19.830 | 2.30% | 19.955 | 19.385 | 19.395 |
| 07/08/2015 | 19.385 | 0 | 19.500 | 19.240 | 19.435 |
| 07/07/2015 | 19.385 | -1.70% | 19.795 | 19.365 | 19.735 |
| 07/06/2015 | 19.720 | -1.15% | 19.800 | 19.415 | 19.520 |
| 07/03/2015 | 19.950 | 0.48% | 19.960 | 19.800 | 19.825 |
| 07/02/2015 | 19.855 | 0.05% | 19.915 | 19.735 | 19.865 |
