Historical Prices: ENAGAS
| 06/29/2012 | 14.370 | 4.21% | 14.400 | 13.990 | 13.990 |
| 06/28/2012 | 13.790 | 2.83% | 13.805 | 13.385 | 13.475 |
| 06/27/2012 | 13.410 | 1.28% | 13.580 | 13.050 | 13.325 |
| 06/26/2012 | 13.240 | -1.27% | 13.585 | 13.170 | 13.410 |
| 06/25/2012 | 13.410 | -2.40% | 13.690 | 13.295 | 13.660 |
| 06/22/2012 | 13.740 | 1.14% | 13.950 | 13.480 | 13.480 |
| 06/21/2012 | 13.585 | -0.98% | 13.770 | 13.550 | 13.690 |
| 06/20/2012 | 13.720 | 0.22% | 13.765 | 13.580 | 13.700 |
| 06/19/2012 | 13.690 | 2.43% | 13.725 | 13.245 | 13.360 |
| 06/18/2012 | 13.365 | -1.55% | 13.765 | 13.330 | 13.720 |
| 06/15/2012 | 13.575 | 0.89% | 13.755 | 13.465 | 13.475 |
| 06/14/2012 | 13.455 | 0.90% | 13.550 | 13.230 | 13.315 |
| 06/13/2012 | 13.335 | 0.72% | 13.420 | 13.190 | 13.305 |
| 06/12/2012 | 13.240 | -0.19% | 13.395 | 13.130 | 13.265 |
| 06/11/2012 | 13.265 | -1.12% | 13.900 | 13.210 | 13.595 |
| 06/08/2012 | 13.415 | 3.67% | 13.455 | 12.855 | 12.940 |
| 06/07/2012 | 12.940 | -0.38% | 13.175 | 12.850 | 12.985 |
| 06/06/2012 | 12.990 | 1.60% | 13.105 | 12.780 | 12.850 |
| 06/05/2012 | 12.785 | 0.20% | 12.930 | 12.760 | 12.900 |
| 06/04/2012 | 12.760 | 0.79% | 12.855 | 12.560 | 12.595 |
| 06/01/2012 | 12.660 | 0.24% | 12.790 | 12.510 | 12.660 |
| 05/31/2012 | 12.630 | -2.43% | 12.985 | 12.515 | 12.875 |
