IBEX 35: ENAGAS May 2012

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.63	-2.43%	-4.86%	-22.89%	-17.26%	05/31/2012

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2012	12.630	-2.43%	12.985	12.515	12.875
05/30/2012	12.945	-0.88%	13.145	12.770	12.930
05/29/2012	13.060	-0.65%	13.260	12.950	13.195
05/28/2012	13.145	-1.68%	13.510	13.115	13.385
05/25/2012	13.370	1.40%	13.465	13.205	13.245
05/24/2012	13.185	1.50%	13.300	12.920	13.080
05/23/2012	12.990	-1.25%	13.170	12.890	13.085
05/22/2012	13.155	2.14%	13.310	12.870	12.915
05/21/2012	12.880	-0.54%	13.040	12.790	12.885
05/18/2012	12.950	-0.12%	13.185	12.835	12.835
05/17/2012	12.965	1.13%	13.025	12.830	12.890
05/16/2012	12.820	-1.80%	13.120	12.695	13.000
05/15/2012	13.055	-1.62%	13.410	12.950	13.360
05/14/2012	13.270	-1.70%	13.450	13.115	13.415
05/11/2012	13.500	1.09%	13.515	13.190	13.410
05/10/2012	13.355	1.64%	13.405	13.085	13.220
05/09/2012	13.140	-1.61%	13.435	13.015	13.435
05/08/2012	13.355	1.17%	13.505	13.095	13.185
05/07/2012	13.200	0.69%	13.310	12.945	13.010
05/04/2012	13.110	-1.50%	13.475	13.095	13.340
05/03/2012	13.310	0.53%	13.450	13.215	13.340
05/02/2012	13.240	-0.26%	13.440	12.935	13.435
< ENAGAS 2012-04ENAGAS 2012-06 >

Chart: ENAGAS