Historical Prices: INDRA A
| 04/30/2012 | 7.838 | 1.08% | 8.070 | 7.739 | 7.760 |
| 04/27/2012 | 7.754 | 2.50% | 7.926 | 7.408 | 7.500 |
| 04/26/2012 | 7.565 | -4.24% | 7.968 | 7.495 | 7.968 |
| 04/25/2012 | 7.900 | 0.84% | 8.013 | 7.782 | 7.782 |
| 04/24/2012 | 7.834 | 0.99% | 7.846 | 7.680 | 7.750 |
| 04/23/2012 | 7.757 | 0.34% | 7.772 | 7.501 | 7.608 |
| 04/20/2012 | 7.731 | 3.52% | 7.790 | 7.361 | 7.506 |
| 04/19/2012 | 7.468 | -4.00% | 7.952 | 7.438 | 7.760 |
| 04/18/2012 | 7.779 | -4.46% | 8.252 | 7.742 | 8.138 |
| 04/17/2012 | 8.142 | 1.47% | 8.160 | 7.929 | 7.960 |
| 04/16/2012 | 8.024 | -1.85% | 8.210 | 7.860 | 8.050 |
| 04/13/2012 | 8.175 | -2.59% | 8.382 | 8.095 | 8.336 |
| 04/12/2012 | 8.392 | -1.05% | 8.567 | 8.258 | 8.511 |
| 04/11/2012 | 8.481 | 3.01% | 8.500 | 8.190 | 8.801 |
| 04/10/2012 | 8.233 | -5.68% | 8.480 | 8.225 | 8.801 |
| 04/05/2012 | 8.729 | -0.92% | 8.874 | 8.580 | 8.801 |
| 04/04/2012 | 8.810 | -3.61% | 9.086 | 8.750 | 9.180 |
| 04/03/2012 | 9.140 | 0.02% | 9.240 | 9.073 | 9.180 |
| 04/02/2012 | 9.138 | -0.54% | 9.175 | 9.026 | 9.120 |
| 03/30/2012 | 9.188 | -0.13% | 9.367 | 9.114 | 9.464 |
| 03/29/2012 | 9.200 | -2.66% | 9.496 | 9.168 | 9.464 |
| 03/28/2012 | 9.451 | -2.11% | 9.750 | 9.386 | 9.695 |
