1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
14.433.96%-6.27%-9.70%-5.47%03/30/2012
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
03/30/201214.4303.96%14.44513.80013.800
03/29/201213.8800.18%13.97513.78013.800
03/28/201213.855-2.15%14.20013.81014.360
03/27/201214.160-0.98%14.43014.08014.360
03/26/201214.3000.85%14.30014.01514.285
03/23/201214.180-1.80%14.44014.10014.375
03/22/201214.4400.49%14.45014.10014.375
03/21/201214.370-0.52%14.51014.24014.375
03/20/201214.4450.28%14.51014.27014.375
03/19/201214.4051.73%14.47514.05014.060
03/16/201214.160-1.84%14.45014.06014.600
03/15/201214.425-1.03%14.80014.36014.600
03/14/201214.575-0.58%14.80014.39514.600
03/13/201214.6601.91%14.69014.34514.600
03/12/201214.385-1.47%14.68014.11514.600
03/09/201214.600-3.02%15.36013.95515.110
03/08/201215.0550.53%15.13514.87014.965
03/07/201214.975-0.17%15.00514.84014.950
03/06/201215.000-2.28%15.32014.96515.320
03/05/201215.350-0.29%15.40015.12015.280
03/02/201215.395-0.36%15.53015.12015.475
03/01/201215.4500.36%15.57015.22515.275
< ENAGAS 2012-02ENAGAS 2012-04 >
Chart: ENAGAS