1. Global Stock Market Indexes

Spain IBEX 35: INDRA A

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
9.19-0.13%-3.73%-35.09%-34.37%03/30/2012
Historical Prices: INDRA A
DateCloseCh.%Máx.Min.Open
03/30/20129.188-0.13%9.3679.1149.464
03/29/20129.200-2.66%9.4969.1689.464
03/28/20129.451-2.11%9.7509.3869.695
03/27/20129.655-3.16%9.9449.6009.765
03/26/20129.9703.39%9.9449.5509.765
03/23/20129.643-0.89%9.7319.56010.010
03/22/20129.730-2.80%10.0259.71110.010
03/21/201210.010-1.77%10.2759.93010.195
03/20/201210.190-0.68%10.28010.13010.175
03/19/201210.2600.69%10.35010.10010.175
03/16/201210.190-0.44%10.24010.01010.145
03/15/201210.2351.19%10.2759.96410.145
03/14/201210.115-0.30%10.22510.04010.145
03/13/201210.1455.21%10.1809.7009.700
03/12/20129.643-0.38%9.7009.5739.695
03/09/20129.6800.83%9.8889.5689.629
03/08/20129.600-2.97%9.9189.5119.892
03/07/20129.8942.42%9.9159.5509.663
03/06/20129.660-5.39%10.1509.65210.115
03/05/201210.2104.01%10.2509.6699.768
03/02/20129.8163.11%9.8929.4789.498
03/01/20129.520-0.25%9.6209.4409.488
< INDRA A 2012-02INDRA A 2012-04 >
Chart: INDRA A