1. Global Stock Market Indexes

Spain IBEX 35: ENAGAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
15.220.20%-0.69%-1.93%-0.33%02/28/2012
Historical Prices: ENAGAS
DateCloseCh.%Máx.Min.Open
02/28/201215.2150.20%15.34015.06515.210
02/27/201215.1850.33%15.19014.90014.980
02/24/201215.1352.44%15.13514.80014.825
02/23/201214.7750.27%14.86514.68014.695
02/22/201214.7351.13%14.82014.58514.605
02/21/201214.570-1.09%14.84014.50014.760
02/20/201214.730-0.10%14.84514.63514.785
02/17/201214.7450.14%14.84514.61014.845
02/16/201214.725-0.81%14.87014.60014.845
02/15/201214.845-2.40%15.18514.78015.145
02/14/201215.2101.91%15.22014.88514.920
02/13/201214.925-0.43%15.16514.83515.060
02/10/201214.990-0.99%15.09014.93015.010
02/09/201215.140-1.11%15.40015.04015.340
02/08/201215.3100.03%15.43015.30515.340
02/07/201215.3050.69%15.42515.14515.380
02/06/201215.200-1.01%15.43015.12015.400
02/03/201215.3551.02%15.39515.12515.215
02/02/201215.200-1.68%15.50015.20015.380
02/01/201215.4601.05%15.63515.35515.380
01/31/201215.3001.73%15.49515.13515.190
01/30/201215.040-1.83%15.30515.04015.190
< ENAGAS 2012-01ENAGAS 2012-03 >
Chart: ENAGAS