Historical Prices: INDRA A
| 02/28/2012 | 9.780 | -2.98% | 10.565 | 9.753 | 10.410 |
| 02/27/2012 | 10.080 | -4.91% | 10.565 | 9.967 | 10.410 |
| 02/24/2012 | 10.600 | -1.85% | 10.675 | 9.901 | 10.410 |
| 02/23/2012 | 10.800 | -1.82% | 11.050 | 10.600 | 11.000 |
| 02/22/2012 | 11.000 | 0.92% | 11.120 | 10.885 | 10.960 |
| 02/21/2012 | 10.900 | -0.91% | 11.000 | 10.860 | 10.960 |
| 02/20/2012 | 11.000 | 1.10% | 11.000 | 10.880 | 11.000 |
| 02/17/2012 | 10.880 | 4.82% | 10.995 | 10.460 | 10.395 |
| 02/16/2012 | 10.380 | -0.67% | 10.395 | 10.210 | 10.395 |
| 02/15/2012 | 10.450 | -0.48% | 10.605 | 10.430 | 10.480 |
| 02/14/2012 | 10.500 | -0.76% | 10.610 | 10.430 | 10.560 |
| 02/13/2012 | 10.580 | 0.28% | 10.650 | 10.525 | 10.555 |
| 02/10/2012 | 10.550 | -0.99% | 10.725 | 10.475 | 10.555 |
| 02/09/2012 | 10.655 | -1.71% | 10.890 | 10.585 | 10.810 |
| 02/08/2012 | 10.840 | 0.09% | 11.025 | 10.735 | 10.835 |
| 02/07/2012 | 10.830 | -0.96% | 11.190 | 10.715 | 11.050 |
| 02/06/2012 | 10.935 | 2.68% | 10.925 | 10.605 | 10.780 |
| 02/03/2012 | 10.650 | 3.55% | 10.650 | 10.285 | 10.325 |
| 02/02/2012 | 10.285 | 0.44% | 10.415 | 10.250 | 10.325 |
| 02/01/2012 | 10.240 | 1.74% | 10.280 | 10.080 | 10.080 |
| 01/31/2012 | 10.065 | -2.09% | 10.390 | 10.055 | 10.570 |
| 01/30/2012 | 10.280 | -3.20% | 10.645 | 10.245 | 10.570 |
