IBEX 35: ENAGAS December 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
14.29	0.49%	2.55%	-4.19%	-6.39%	12/30/2011

Historical Prices: ENAGAS

Date	Close	Ch.%	Máx.	Min.	Open
12/30/2011	14.290	0.49%	14.430	14.200	14.345
12/29/2011	14.220	2.89%	14.220	13.800	13.855
12/28/2011	13.820	-1.53%	14.200	13.805	14.030
12/27/2011	14.035	-0.88%	14.220	13.920	13.970
12/23/2011	14.160	2.24%	14.200	13.950	13.970
12/22/2011	13.850	1.17%	13.905	13.715	13.760
12/21/2011	13.690	-3.32%	13.990	13.605	13.950
12/20/2011	14.160	0.75%	14.180	13.870	14.015
12/19/2011	14.055	1.15%	14.190	13.820	13.970
12/16/2011	13.895	-0.54%	14.120	13.875	13.970
12/15/2011	13.970	2.31%	14.060	13.605	13.630
12/14/2011	13.655	-2.18%	13.960	13.655	13.930
12/13/2011	13.960	-0.21%	14.100	13.805	14.040
12/12/2011	13.990	-3.42%	14.580	13.935	14.480
12/09/2011	14.485	3.50%	14.500	13.900	13.910
12/08/2011	13.995	-0.82%	14.330	13.920	14.150
12/07/2011	14.110	0.07%	14.300	14.000	14.265
12/06/2011	14.100	-0.84%	14.260	13.970	14.155
12/05/2011	14.220	1.32%	14.385	14.145	14.155
12/02/2011	14.035	0.39%	14.250	13.985	13.425
12/01/2011	13.980	0.32%	14.045	13.830	13.425
11/30/2011	13.935	3.26%	13.935	13.340	13.425
< ENAGAS 2011-11ENAGAS 2012-01 >

Chart: ENAGAS