Historical Prices: INDRA A
| 12/30/2011 | 9.837 | 0.03% | 9.909 | 9.790 | 9.828 |
| 12/29/2011 | 9.834 | 0.54% | 9.850 | 9.681 | 9.828 |
| 12/28/2011 | 9.781 | -1.10% | 9.909 | 9.734 | 9.960 |
| 12/27/2011 | 9.890 | -0.14% | 9.960 | 9.826 | 9.960 |
| 12/23/2011 | 9.904 | 0.99% | 9.980 | 9.830 | 9.926 |
| 12/22/2011 | 9.807 | 0.53% | 9.950 | 9.720 | 10.145 |
| 12/21/2011 | 9.755 | -2.94% | 10.185 | 9.720 | 10.145 |
| 12/20/2011 | 10.050 | 2.60% | 10.080 | 9.730 | 10.000 |
| 12/19/2011 | 9.795 | 0.15% | 9.910 | 9.630 | 10.000 |
| 12/16/2011 | 9.780 | -1.36% | 10.150 | 9.761 | 10.000 |
| 12/15/2011 | 9.915 | 1.49% | 9.992 | 9.769 | 9.807 |
| 12/14/2011 | 9.769 | -3.28% | 10.115 | 9.730 | 10.020 |
| 12/13/2011 | 10.100 | 0.70% | 10.215 | 10.010 | 10.020 |
| 12/12/2011 | 10.030 | -3.60% | 10.395 | 9.990 | 10.350 |
| 12/09/2011 | 10.405 | 0.05% | 10.465 | 10.250 | 10.290 |
| 12/08/2011 | 10.400 | -2.58% | 10.750 | 10.330 | 10.880 |
| 12/07/2011 | 10.675 | -0.56% | 10.880 | 10.585 | 10.880 |
| 12/06/2011 | 10.735 | 0.19% | 10.820 | 10.605 | 10.735 |
| 12/05/2011 | 10.715 | 0.85% | 10.880 | 10.705 | 10.345 |
| 12/02/2011 | 10.625 | 3.66% | 10.655 | 10.230 | 10.080 |
| 12/01/2011 | 10.250 | -1.87% | 10.470 | 10.230 | 10.080 |
| 11/30/2011 | 10.445 | 2.60% | 10.470 | 9.907 | 10.080 |
