IBEX 35: INDRA A November 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
10.45	2.60%	-15.94%	-15.29%	-25.39%	11/30/2011

Historical Prices: INDRA A

Date	Close	Ch.%	Máx.	Min.	Open
11/30/2011	10.445	2.60%	10.470	9.907	10.080
11/29/2011	10.180	0.10%	10.250	10.070	9.829
11/28/2011	10.170	4.43%	10.215	9.829	9.829
11/25/2011	9.739	-0.93%	9.857	9.709	9.790
11/24/2011	9.830	0.31%	9.960	9.730	10.160
11/23/2011	9.800	-5.08%	10.260	9.725	10.160
11/22/2011	10.325	0.49%	10.400	10.185	10.500
11/21/2011	10.275	-2.42%	10.500	10.235	10.500
11/18/2011	10.530	-0.05%	10.645	10.475	10.610
11/17/2011	10.535	-1.86%	10.730	10.450	10.610
11/16/2011	10.735	1.42%	10.770	10.570	11.585
11/15/2011	10.585	-4.29%	11.000	10.465	11.000
11/14/2011	11.060	-4.33%	11.840	11.025	11.585
11/11/2011	11.560	-0.34%	11.840	11.545	11.585
11/10/2011	11.600	-0.85%	11.945	11.690	12.240
11/09/2011	11.700	-3.78%	12.275	11.690	12.240
11/08/2011	12.160	0.91%	12.275	11.985	11.985
11/07/2011	12.050	-0.21%	12.175	11.810	12.240
11/04/2011	12.075	-0.86%	12.325	12.005	12.240
11/03/2011	12.180	2.53%	12.250	11.630	11.675
11/02/2011	11.880	0.08%	12.085	11.765	11.985
11/01/2011	11.870	-2.38%	11.960	11.735	11.945
< INDRA A 2011-10INDRA A 2011-12 >

Chart: INDRA A