IBEX 35: INDRA A October 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
12.16	-2.13%	12.18%	-13.54%	-13.14%	10/31/2011

Historical Prices: INDRA A

Date	Close	Ch.%	Máx.	Min.	Open
10/31/2011	12.160	-2.13%	12.480	12.160	12.630
10/28/2011	12.425	-0.88%	12.630	12.340	12.630
10/27/2011	12.535	6.05%	12.575	12.240	12.520
10/25/2011	11.820	-0.76%	11.870	11.665	11.615
10/24/2011	11.910	2.94%	11.945	11.550	11.615
10/21/2011	11.570	2.57%	11.650	11.260	11.450
10/20/2011	11.280	-1.01%	11.475	11.230	11.450
10/19/2011	11.395	-0.70%	11.585	11.240	11.585
10/18/2011	11.475	-0.69%	11.540	11.340	11.450
10/17/2011	11.555	-0.77%	11.900	11.440	11.750
10/14/2011	11.645	1.61%	11.750	11.380	11.485
10/13/2011	11.460	-0.91%	11.655	11.355	11.410
10/12/2011	11.565	0.92%	11.680	11.280	11.410
10/11/2011	11.460	0.04%	11.550	11.310	11.400
10/10/2011	11.455	-1.42%	11.685	11.330	11.400
10/07/2011	11.620	2.83%	11.640	11.340	11.400
10/06/2011	11.300	4.05%	11.320	10.900	10.970
10/05/2011	10.860	2.74%	10.910	10.555	10.740
10/04/2011	10.570	-1.21%	10.645	10.440	10.805
10/03/2011	10.700	-1.29%	10.825	10.605	10.805
09/30/2011	10.840	0.18%	10.930	10.605	10.495
09/29/2011	10.820	-0.23%	10.920	10.665	10.495
< INDRA A 2011-09INDRA A 2011-11 >

Chart: INDRA A