Historical Prices: TEC.REUNIDAS
| 09/30/2011 | 24.090 | -0.88% | 24.335 | 23.630 | 24.335 |
| 09/29/2011 | 24.305 | 0.45% | 24.615 | 23.850 | 24.700 |
| 09/28/2011 | 24.195 | -2.58% | 24.745 | 24.005 | 24.700 |
| 09/27/2011 | 24.835 | 4.92% | 24.900 | 24.065 | 24.400 |
| 09/26/2011 | 23.670 | -0.42% | 24.130 | 23.150 | 24.285 |
| 09/23/2011 | 23.770 | -1.59% | 24.690 | 23.105 | 24.285 |
| 09/22/2011 | 24.155 | -4.86% | 24.840 | 24.070 | 24.730 |
| 09/21/2011 | 25.390 | -2.23% | 26.030 | 25.335 | 25.985 |
| 09/20/2011 | 25.970 | 0.91% | 26.085 | 25.340 | 25.500 |
| 09/19/2011 | 25.735 | -3.09% | 26.130 | 25.585 | 25.935 |
| 09/16/2011 | 26.555 | -0.41% | 26.955 | 26.200 | 25.775 |
| 09/15/2011 | 26.665 | 4.49% | 26.725 | 25.730 | 25.775 |
| 09/14/2011 | 25.520 | 4.72% | 25.520 | 24.000 | 24.355 |
| 09/13/2011 | 24.370 | 1.95% | 24.755 | 23.395 | 24.355 |
| 09/12/2011 | 23.905 | -4.76% | 24.500 | 23.700 | 26.060 |
| 09/09/2011 | 25.100 | -5.28% | 26.485 | 25.110 | 26.060 |
| 09/08/2011 | 26.500 | 1.69% | 26.850 | 26.015 | 26.205 |
| 09/07/2011 | 26.060 | 3.58% | 26.205 | 25.615 | 26.060 |
| 09/06/2011 | 25.160 | 0.64% | 25.840 | 24.700 | 24.860 |
| 09/05/2011 | 25.000 | -3.38% | 25.490 | 24.760 | 25.490 |
| 09/02/2011 | 25.875 | -2.82% | 26.690 | 25.720 | 26.490 |
| 09/01/2011 | 26.625 | -3.86% | 27.945 | 25.930 | 27.800 |
