Historical Prices: ACERINOX
| 09/30/2011 | 8.473 | -2.11% | 8.727 | 8.379 | 8.498 |
| 09/29/2011 | 8.656 | 0.99% | 8.720 | 8.420 | 8.498 |
| 09/28/2011 | 8.571 | -0.79% | 8.758 | 8.446 | 8.498 |
| 09/27/2011 | 8.639 | 3.78% | 8.685 | 8.431 | 8.498 |
| 09/26/2011 | 8.324 | 0.65% | 8.450 | 8.060 | 8.216 |
| 09/23/2011 | 8.270 | 1.05% | 8.300 | 8.020 | 8.216 |
| 09/22/2011 | 8.184 | -5.20% | 8.430 | 8.160 | 8.313 |
| 09/21/2011 | 8.633 | -2.55% | 8.890 | 8.633 | 8.860 |
| 09/20/2011 | 8.859 | 1.94% | 8.928 | 8.678 | 8.700 |
| 09/19/2011 | 8.690 | -7.20% | 9.141 | 8.670 | 9.394 |
| 09/16/2011 | 9.364 | 0.58% | 9.425 | 9.170 | 9.250 |
| 09/15/2011 | 9.310 | 1.97% | 9.390 | 9.179 | 9.250 |
| 09/14/2011 | 9.130 | 2.24% | 9.154 | 8.813 | 8.813 |
| 09/13/2011 | 8.930 | 0.40% | 8.996 | 8.640 | 8.996 |
| 09/12/2011 | 8.894 | -3.33% | 9.015 | 8.780 | 9.567 |
| 09/09/2011 | 9.200 | -3.94% | 9.600 | 9.200 | 9.567 |
| 09/08/2011 | 9.577 | 1.24% | 9.690 | 9.457 | 9.530 |
| 09/07/2011 | 9.460 | 3.28% | 9.510 | 9.351 | 9.472 |
| 09/06/2011 | 9.160 | 0.50% | 9.300 | 9.045 | 9.050 |
| 09/05/2011 | 9.114 | -5.36% | 9.861 | 9.074 | 9.831 |
| 09/02/2011 | 9.630 | -3.51% | 9.861 | 9.575 | 9.831 |
| 09/01/2011 | 9.980 | -1.14% | 10.195 | 9.855 | 9.810 |
