Historical Prices: INDRA A
| 09/30/2011 | 10.840 | 0.18% | 10.930 | 10.605 | 10.495 |
| 09/29/2011 | 10.820 | -0.23% | 10.920 | 10.665 | 10.495 |
| 09/28/2011 | 10.845 | 0.23% | 10.920 | 10.665 | 10.495 |
| 09/27/2011 | 10.820 | 5.00% | 10.875 | 10.405 | 10.495 |
| 09/26/2011 | 10.305 | 1.13% | 10.340 | 10.010 | 10.075 |
| 09/23/2011 | 10.190 | 1.54% | 10.195 | 9.893 | 10.185 |
| 09/22/2011 | 10.035 | -7.26% | 10.600 | 10.000 | 11.350 |
| 09/21/2011 | 10.820 | -4.50% | 11.345 | 10.750 | 11.300 |
| 09/20/2011 | 11.330 | -1.13% | 11.545 | 11.260 | 11.350 |
| 09/19/2011 | 11.460 | -0.69% | 11.500 | 11.370 | 11.725 |
| 09/16/2011 | 11.540 | -0.82% | 11.750 | 11.475 | 11.725 |
| 09/15/2011 | 11.635 | -0.77% | 11.780 | 11.510 | 11.550 |
| 09/14/2011 | 11.725 | 1.08% | 11.800 | 11.420 | 11.550 |
| 09/13/2011 | 11.600 | 0 | 11.795 | 11.420 | 11.550 |
| 09/12/2011 | 11.600 | -2.60% | 11.795 | 11.425 | 11.550 |
| 09/09/2011 | 11.910 | -1.98% | 12.150 | 11.815 | 12.020 |
| 09/08/2011 | 12.150 | 1.84% | 12.190 | 11.930 | 11.980 |
| 09/07/2011 | 11.930 | 1.40% | 12.030 | 11.860 | 12.030 |
| 09/06/2011 | 11.765 | -1.79% | 12.110 | 11.680 | 12.415 |
| 09/05/2011 | 11.980 | -2.04% | 12.145 | 11.850 | 12.415 |
| 09/02/2011 | 12.230 | -2.00% | 12.460 | 12.205 | 12.415 |
| 09/01/2011 | 12.480 | -0.04% | 12.635 | 12.340 | 12.560 |
