1. Global Stock Market Indexes

Spain IBEX 35: TEC.REUNIDAS

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
27.706.03%-10.08%-30.87%231.68%08/31/2011
Historical Prices: TEC.REUNIDAS
DateCloseCh.%Máx.Min.Open
08/31/201127.6956.03%27.83026.35026.520
08/30/201126.1204.56%26.26024.99025.100
08/29/201124.9804.08%25.08524.16524.700
08/26/201124.000-1.32%24.40523.40524.405
08/25/201124.320025.09524.20024.185
08/24/201124.3201.82%24.56023.93024.185
08/23/201123.8850.74%24.50023.42023.520
08/22/201123.7102.02%24.24022.63023.520
08/19/201123.240-1.71%23.68022.63025.060
08/18/201123.645-6.26%25.05023.38525.060
08/17/201125.2251.26%25.50524.70025.060
08/16/201124.910-1.29%25.23024.59025.125
08/15/201125.2350.64%25.58024.69525.250
08/12/201125.0751.44%25.20023.87525.940
08/11/201124.7203.30%24.86023.30025.940
08/10/201123.930-4.32%26.14523.75025.940
08/09/201125.0101.11%25.88023.53024.915
08/08/201124.735-1.57%25.98024.69024.915
08/05/201125.130-0.81%26.13524.10024.455
08/04/201125.335-5.71%27.78025.21027.610
08/03/201126.870-3.22%28.25026.74530.300
08/02/201127.765-5.51%29.49027.76530.300
< TEC.REUNIDAS 2011-08TEC.REUNIDAS 2011-09 >
Chart: TEC.REUNIDAS