Historical Prices: BANCO SANTANDER
| 08/31/2011 | 6.420 | 4.37% | 6.420 | 6.100 | 6.191 |
| 08/30/2011 | 6.151 | -0.05% | 6.260 | 6.091 | 6.260 |
| 08/29/2011 | 6.154 | 2.40% | 6.195 | 6.030 | 6.125 |
| 08/26/2011 | 6.010 | -1.48% | 6.148 | 5.895 | 6.132 |
| 08/25/2011 | 6.100 | -0.67% | 6.285 | 6.025 | 6.240 |
| 08/24/2011 | 6.141 | 0.05% | 6.249 | 6.060 | 6.200 |
| 08/23/2011 | 6.138 | 0 | 6.319 | 6.047 | 6.229 |
| 08/22/2011 | 6.138 | 0.80% | 6.206 | 6.005 | 6.010 |
| 08/19/2011 | 6.089 | -3.07% | 6.250 | 5.980 | 6.250 |
| 08/18/2011 | 6.282 | -4.08% | 6.478 | 6.050 | 6.429 |
| 08/17/2011 | 6.549 | 2.73% | 6.645 | 6.368 | 6.456 |
| 08/16/2011 | 6.375 | -1.41% | 6.465 | 6.307 | 6.450 |
| 08/15/2011 | 6.466 | 1.03% | 6.505 | 6.310 | 6.470 |
| 08/12/2011 | 6.400 | 6.56% | 6.400 | 5.840 | 6.177 |
| 08/11/2011 | 6.006 | 3.20% | 6.130 | 5.545 | 6.078 |
| 08/10/2011 | 5.820 | -7.68% | 6.559 | 5.740 | 6.555 |
| 08/09/2011 | 6.304 | -1.04% | 6.675 | 6.120 | 6.483 |
| 08/08/2011 | 6.370 | -1.15% | 6.960 | 6.350 | 6.722 |
| 08/05/2011 | 6.444 | 1.18% | 6.716 | 6.160 | 6.200 |
| 08/04/2011 | 6.369 | -3.81% | 6.849 | 6.369 | 6.832 |
| 08/03/2011 | 6.621 | -1.85% | 6.973 | 6.591 | 6.700 |
| 08/02/2011 | 6.746 | -2.82% | 7.049 | 6.746 | 6.900 |
