Historical Prices: TEC.REUNIDAS
| 07/29/2011 | 30.800 | 0.65% | 31.165 | 30.290 | 30.895 |
| 07/28/2011 | 30.600 | -1.34% | 31.135 | 30.290 | 30.895 |
| 07/27/2011 | 31.015 | 0.55% | 31.710 | 30.750 | 30.895 |
| 07/26/2011 | 30.845 | -1.58% | 31.715 | 30.410 | 31.715 |
| 07/25/2011 | 31.340 | -1.32% | 31.720 | 31.150 | 31.365 |
| 07/22/2011 | 31.760 | 2.27% | 31.975 | 31.315 | 31.365 |
| 07/21/2011 | 31.055 | 3.92% | 31.120 | 29.500 | 30.130 |
| 07/20/2011 | 29.885 | -0.38% | 30.450 | 29.725 | 29.340 |
| 07/19/2011 | 30.000 | 4.51% | 30.150 | 28.845 | 29.340 |
| 07/18/2011 | 28.705 | -2.65% | 29.620 | 28.560 | 29.340 |
| 07/15/2011 | 29.485 | -4.44% | 30.260 | 29.340 | 30.260 |
| 07/14/2011 | 30.855 | -4.96% | 32.350 | 30.770 | 32.350 |
| 07/13/2011 | 32.465 | 1.42% | 32.595 | 30.530 | 31.475 |
| 07/12/2011 | 32.010 | 0.17% | 32.155 | 30.530 | 31.475 |
| 07/11/2011 | 31.955 | -2.84% | 32.810 | 31.200 | 34.430 |
| 07/08/2011 | 32.890 | -4.33% | 34.465 | 32.660 | 34.430 |
| 07/07/2011 | 34.380 | -0.48% | 34.905 | 34.250 | 34.800 |
| 07/06/2011 | 34.545 | -2.17% | 35.400 | 34.460 | 35.300 |
| 07/05/2011 | 35.310 | -1.97% | 35.945 | 35.220 | 35.920 |
| 07/04/2011 | 36.020 | 1.11% | 36.215 | 35.660 | 35.235 |
| 07/01/2011 | 35.625 | 0.69% | 35.930 | 35.155 | 34.825 |
| 06/30/2011 | 35.380 | 1.68% | 35.445 | 34.805 | 34.825 |
