Historical Prices: ACERINOX
| 07/29/2011 | 11.525 | 1.41% | 11.750 | 11.185 | 11.585 |
| 07/28/2011 | 11.365 | -1.47% | 11.490 | 11.165 | 11.585 |
| 07/27/2011 | 11.535 | -1.37% | 11.745 | 11.470 | 11.585 |
| 07/26/2011 | 11.695 | 0.86% | 11.740 | 11.510 | 11.600 |
| 07/25/2011 | 11.595 | -1.19% | 11.750 | 11.540 | 11.710 |
| 07/22/2011 | 11.735 | 0.73% | 11.910 | 11.675 | 11.700 |
| 07/21/2011 | 11.650 | 0 | 11.715 | 11.375 | 11.700 |
| 07/20/2011 | 11.650 | -0.09% | 11.875 | 11.600 | 11.780 |
| 07/19/2011 | 11.660 | -0.60% | 11.850 | 11.615 | 11.755 |
| 07/18/2011 | 11.730 | -0.76% | 11.875 | 11.610 | 11.755 |
| 07/15/2011 | 11.820 | -1.01% | 11.935 | 11.770 | 11.850 |
| 07/14/2011 | 11.940 | -0.79% | 12.090 | 11.870 | 11.850 |
| 07/13/2011 | 12.035 | 1.39% | 12.065 | 11.810 | 11.850 |
| 07/12/2011 | 11.870 | -1.08% | 12.000 | 11.500 | 12.060 |
| 07/11/2011 | 12.000 | -1.48% | 12.205 | 11.935 | 12.060 |
| 07/08/2011 | 12.180 | -1.30% | 12.545 | 12.085 | 12.365 |
| 07/07/2011 | 12.340 | 0.69% | 12.445 | 12.200 | 12.365 |
| 07/06/2011 | 12.255 | -1.01% | 12.400 | 12.160 | 12.390 |
| 07/05/2011 | 12.380 | -2.67% | 12.595 | 12.360 | 12.560 |
| 07/04/2011 | 12.720 | -0.97% | 12.910 | 12.710 | 12.560 |
| 07/01/2011 | 12.845 | 2.11% | 12.890 | 12.470 | 12.480 |
| 06/30/2011 | 12.580 | 1.62% | 12.600 | 12.390 | 12.480 |
