Historical Prices: BANCO SANTANDER
| 07/29/2011 | 7.325 | 0.62% | 7.372 | 7.160 | 7.200 |
| 07/28/2011 | 7.280 | -0.83% | 7.400 | 7.178 | 7.210 |
| 07/27/2011 | 7.341 | -3.18% | 7.529 | 7.259 | 7.500 |
| 07/26/2011 | 7.582 | -0.14% | 7.674 | 7.470 | 7.605 |
| 07/25/2011 | 7.593 | -3.21% | 7.740 | 7.518 | 7.720 |
| 07/22/2011 | 7.845 | -1.15% | 8.160 | 7.785 | 8.030 |
| 07/21/2011 | 7.936 | 4.42% | 7.999 | 7.490 | 7.627 |
| 07/20/2011 | 7.600 | 5.02% | 7.647 | 7.290 | 7.348 |
| 07/19/2011 | 7.237 | 1.61% | 7.377 | 7.140 | 7.143 |
| 07/18/2011 | 7.122 | -1.83% | 7.325 | 7.115 | 7.230 |
| 07/15/2011 | 7.255 | -1.23% | 7.424 | 7.232 | 7.270 |
| 07/14/2011 | 7.345 | 0.25% | 7.428 | 7.200 | 7.250 |
| 07/13/2011 | 7.327 | -0.19% | 7.477 | 7.205 | 7.270 |
| 07/12/2011 | 7.341 | 0.22% | 7.520 | 6.981 | 7.186 |
| 07/11/2011 | 7.325 | -3.16% | 7.529 | 7.211 | 7.511 |
| 07/08/2011 | 7.564 | -3.81% | 7.920 | 7.500 | 7.900 |
| 07/07/2011 | 7.864 | 0.18% | 8.120 | 7.731 | 7.920 |
| 07/06/2011 | 7.850 | -2.12% | 7.980 | 7.760 | 7.964 |
| 07/05/2011 | 8.020 | -1.34% | 8.153 | 8.003 | 8.112 |
| 07/04/2011 | 8.129 | -0.54% | 8.199 | 8.052 | 8.199 |
| 07/01/2011 | 8.173 | 2.64% | 8.225 | 7.932 | 7.952 |
| 06/30/2011 | 7.963 | 2.16% | 7.965 | 7.819 | 7.858 |
