IBEX 35: TEC.REUNIDAS June 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
35.38	1.68%	-8.87%	-5.82%	323.71%	06/30/2011

Historical Prices: TEC.REUNIDAS

Date	Close	Ch.%	Máx.	Min.	Open
06/30/2011	35.380	1.68%	35.445	34.805	34.825
06/29/2011	34.795	2.73%	34.955	34.010	34.010
06/28/2011	33.870	0.10%	34.135	33.570	35.135
06/27/2011	33.835	0.25%	33.940	33.385	35.135
06/24/2011	33.750	-2.74%	35.350	33.710	35.135
06/23/2011	34.700	-3.50%	35.865	34.515	35.850
06/22/2011	35.960	-0.25%	36.400	35.905	36.400
06/21/2011	36.050	2.94%	36.170	35.320	35.365
06/20/2011	35.020	-0.85%	35.260	34.645	36.005
06/17/2011	35.320	-2.05%	36.045	35.055	37.690
06/16/2011	36.060	-1.61%	37.695	35.000	37.690
06/15/2011	36.650	-2.93%	37.695	36.345	37.690
06/14/2011	37.755	2.66%	37.820	36.915	36.915
06/13/2011	36.775	0.40%	37.035	36.500	36.685
06/10/2011	36.630	-2.71%	37.650	36.395	37.800
06/09/2011	37.650	-0.13%	37.950	37.340	37.800
06/08/2011	37.700	1.07%	37.800	36.440	37.270
06/07/2011	37.300	-0.39%	37.700	37.240	37.470
06/06/2011	37.445	-0.79%	37.900	37.305	38.270
06/03/2011	37.745	-0.68%	38.350	37.750	38.270
06/02/2011	38.005	-1.43%	38.475	38.000	38.300
06/01/2011	38.555	-1.52%	39.400	38.305	38.950
< TEC.REUNIDAS 2011-05TEC.REUNIDAS 2011-07 >

Chart: TEC.REUNIDAS