Historical Prices: ACERINOX
| 06/30/2011 | 12.580 | 1.62% | 12.600 | 12.390 | 12.480 |
| 06/29/2011 | 12.380 | 3.95% | 12.430 | 12.010 | 12.040 |
| 06/28/2011 | 11.910 | 0.08% | 12.035 | 11.800 | 12.050 |
| 06/27/2011 | 11.900 | -0.34% | 12.085 | 11.885 | 12.050 |
| 06/24/2011 | 11.940 | 0.25% | 12.175 | 11.830 | 12.050 |
| 06/23/2011 | 11.910 | -1.73% | 12.135 | 11.850 | 11.915 |
| 06/22/2011 | 12.120 | 0.41% | 12.135 | 11.985 | 11.915 |
| 06/21/2011 | 12.070 | 1.86% | 12.090 | 11.915 | 11.915 |
| 06/20/2011 | 11.850 | -2.07% | 11.960 | 11.820 | 12.385 |
| 06/17/2011 | 12.100 | 0.25% | 12.250 | 11.840 | 12.055 |
| 06/16/2011 | 12.070 | -0.29% | 12.195 | 11.900 | 12.385 |
| 06/15/2011 | 12.105 | -2.18% | 12.400 | 12.070 | 12.385 |
| 06/14/2011 | 12.375 | 0.86% | 12.470 | 12.195 | 12.425 |
| 06/13/2011 | 12.270 | 0.08% | 12.370 | 12.195 | 12.425 |
| 06/10/2011 | 12.260 | -1.05% | 12.515 | 12.200 | 12.425 |
| 06/09/2011 | 12.390 | 0.24% | 12.550 | 12.290 | 12.810 |
| 06/08/2011 | 12.360 | -0.92% | 12.745 | 12.315 | 12.810 |
| 06/07/2011 | 12.475 | -1.58% | 12.745 | 12.420 | 12.810 |
| 06/06/2011 | 12.675 | -1.05% | 12.830 | 12.610 | 12.810 |
| 06/03/2011 | 12.810 | -1.91% | 13.095 | 12.770 | 13.355 |
| 06/02/2011 | 13.060 | -1.10% | 13.185 | 13.020 | 13.355 |
| 06/01/2011 | 13.205 | -0.56% | 13.380 | 13.160 | 13.355 |
