Historical Prices: BANCO SANTANDER
| 06/30/2011 | 7.963 | 2.16% | 7.965 | 7.819 | 7.858 |
| 06/29/2011 | 7.795 | 2.14% | 7.935 | 7.690 | 7.700 |
| 06/28/2011 | 7.632 | 1.10% | 7.740 | 7.543 | 7.629 |
| 06/27/2011 | 7.549 | 0.53% | 7.627 | 7.430 | 7.509 |
| 06/24/2011 | 7.509 | -1.42% | 7.790 | 7.450 | 7.763 |
| 06/23/2011 | 7.617 | -4.79% | 7.939 | 7.574 | 7.933 |
| 06/22/2011 | 8.000 | -0.31% | 8.066 | 7.943 | 8.030 |
| 06/21/2011 | 8.025 | 2.03% | 8.066 | 7.910 | 7.910 |
| 06/20/2011 | 7.865 | -1.07% | 7.898 | 7.705 | 7.800 |
| 06/17/2011 | 7.950 | 4.30% | 8.000 | 7.509 | 7.555 |
| 06/16/2011 | 7.622 | 0.03% | 7.627 | 7.502 | 7.600 |
| 06/15/2011 | 7.620 | -3.04% | 7.810 | 7.610 | 7.810 |
| 06/14/2011 | 7.859 | 2.46% | 7.896 | 7.700 | 7.700 |
| 06/13/2011 | 7.670 | -0.35% | 7.749 | 7.660 | 7.725 |
| 06/10/2011 | 7.697 | -2.21% | 7.890 | 7.682 | 7.841 |
| 06/09/2011 | 7.871 | 0.13% | 7.930 | 7.800 | 7.850 |
| 06/08/2011 | 7.861 | -1.37% | 7.955 | 7.820 | 7.929 |
| 06/07/2011 | 7.970 | 0.28% | 8.000 | 7.911 | 7.964 |
| 06/06/2011 | 7.948 | -1.69% | 8.077 | 7.902 | 8.077 |
| 06/03/2011 | 8.085 | 0.74% | 8.113 | 7.886 | 8.050 |
| 06/02/2011 | 8.026 | -0.84% | 8.165 | 7.990 | 8.010 |
| 06/01/2011 | 8.094 | -2.06% | 8.312 | 8.040 | 8.290 |
