Historical Prices: TEC.REUNIDAS
| 05/31/2011 | 39.150 | 0.84% | 39.480 | 39.060 | 38.950 |
| 05/30/2011 | 38.825 | -0.32% | 39.145 | 38.805 | 38.950 |
| 05/27/2011 | 38.950 | 1.08% | 39.400 | 38.600 | 38.680 |
| 05/26/2011 | 38.535 | -0.90% | 39.250 | 38.460 | 39.905 |
| 05/25/2011 | 38.885 | 0.17% | 39.090 | 38.400 | 39.905 |
| 05/24/2011 | 38.820 | 0.71% | 39.215 | 38.400 | 39.905 |
| 05/23/2011 | 38.545 | -2.03% | 38.985 | 38.300 | 39.905 |
| 05/20/2011 | 39.345 | -1.30% | 40.375 | 39.050 | 39.905 |
| 05/19/2011 | 39.865 | 1.18% | 40.330 | 39.355 | 40.330 |
| 05/18/2011 | 39.400 | 1.16% | 39.570 | 39.175 | 39.500 |
| 05/17/2011 | 38.950 | -2.12% | 39.900 | 38.805 | 39.500 |
| 05/16/2011 | 39.795 | -0.01% | 40.000 | 38.970 | 39.500 |
| 05/13/2011 | 39.800 | -3.19% | 42.295 | 39.800 | 42.050 |
| 05/12/2011 | 41.110 | -1.41% | 41.470 | 40.900 | 41.400 |
| 05/11/2011 | 41.700 | -0.71% | 42.295 | 41.455 | 42.050 |
| 05/10/2011 | 42.000 | 1.86% | 42.170 | 41.160 | 41.935 |
| 05/09/2011 | 41.235 | -1.50% | 41.995 | 41.140 | 41.935 |
| 05/06/2011 | 41.865 | -0.36% | 42.100 | 41.600 | 41.935 |
| 05/05/2011 | 42.015 | 0.04% | 42.700 | 41.600 | 42.400 |
| 05/04/2011 | 42.000 | -0.80% | 42.640 | 41.810 | 42.400 |
| 05/03/2011 | 42.340 | -0.25% | 42.650 | 42.065 | 42.450 |
| 05/02/2011 | 42.445 | 0.15% | 42.795 | 42.320 | 42.370 |
