IBEX 35: ACERINOX May 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.28	1.03%	-2.10%	2.71%	24.64%	05/31/2011

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.	Open
05/31/2011	13.280	1.03%	13.430	13.225	13.135
05/30/2011	13.145	-0.49%	13.210	13.105	13.135
05/27/2011	13.210	0.72%	13.290	13.140	13.260
05/26/2011	13.115	-0.19%	13.300	13.090	13.160
05/25/2011	13.140	-0.30%	13.250	13.160	13.160
05/24/2011	13.180	0.08%	13.350	13.160	13.160
05/23/2011	13.170	-0.90%	13.220	13.020	13.445
05/20/2011	13.290	-0.97%	13.560	13.160	13.550
05/19/2011	13.420	-0.22%	13.635	13.380	13.550
05/18/2011	13.450	-0.22%	13.630	13.410	13.550
05/17/2011	13.480	-1.03%	13.760	13.450	13.550
05/16/2011	13.620	-0.22%	13.650	13.420	13.605
05/13/2011	13.650	-0.33%	13.830	13.600	13.570
05/12/2011	13.695	-0.40%	13.695	13.510	13.570
05/11/2011	13.750	0.47%	13.780	13.590	13.570
05/10/2011	13.685	0.15%	13.775	13.620	13.570
05/09/2011	13.665	0.37%	13.780	13.460	13.570
05/06/2011	13.615	1.19%	13.780	13.445	13.810
05/05/2011	13.455	-0.26%	13.585	13.405	13.810
05/04/2011	13.490	-1.28%	13.820	13.345	13.810
05/03/2011	13.665	0.26%	13.845	13.605	13.700
05/02/2011	13.630	0.48%	13.730	13.505	13.640
< ACERINOX 2011-04ACERINOX 2011-06 >

Chart: ACERINOX