Historical Prices: BANCO SANTANDER
| 05/31/2011 | 8.264 | 4.02% | 8.285 | 8.015 | 8.030 |
| 05/30/2011 | 7.945 | -0.55% | 8.026 | 7.945 | 7.980 |
| 05/27/2011 | 7.989 | 1.11% | 8.080 | 7.890 | 8.018 |
| 05/26/2011 | 7.901 | -0.60% | 8.125 | 7.861 | 8.000 |
| 05/25/2011 | 7.949 | 1.68% | 7.986 | 7.734 | 7.750 |
| 05/24/2011 | 7.818 | 0.59% | 7.897 | 7.775 | 7.790 |
| 05/23/2011 | 7.772 | -1.68% | 7.840 | 7.714 | 7.807 |
| 05/20/2011 | 7.905 | -1.90% | 8.168 | 7.874 | 8.109 |
| 05/19/2011 | 8.058 | -0.15% | 8.149 | 8.012 | 8.085 |
| 05/18/2011 | 8.070 | 0.82% | 8.110 | 7.985 | 8.090 |
| 05/17/2011 | 8.004 | -0.76% | 8.138 | 7.995 | 8.089 |
| 05/16/2011 | 8.065 | 0.64% | 8.097 | 7.920 | 7.970 |
| 05/13/2011 | 8.014 | -1.93% | 8.230 | 8.000 | 8.175 |
| 05/12/2011 | 8.172 | -0.10% | 8.172 | 8.043 | 8.119 |
| 05/11/2011 | 8.180 | 0.04% | 8.256 | 8.122 | 8.217 |
| 05/10/2011 | 8.177 | 1.58% | 8.220 | 7.987 | 8.050 |
| 05/09/2011 | 8.050 | -2.79% | 8.200 | 8.025 | 8.188 |
| 05/06/2011 | 8.281 | 0.99% | 8.345 | 8.155 | 8.201 |
| 05/05/2011 | 8.200 | -0.99% | 8.300 | 8.131 | 8.295 |
| 05/04/2011 | 8.282 | -1.24% | 8.430 | 8.252 | 8.349 |
| 05/03/2011 | 8.386 | 0.17% | 8.386 | 8.282 | 8.360 |
| 05/02/2011 | 8.372 | -2.90% | 8.534 | 8.354 | 8.500 |
