Historical Prices: TEC.REUNIDAS
| 04/29/2011 | 42.380 | 0.32% | 42.795 | 41.880 | 41.600 |
| 04/28/2011 | 42.245 | 1.31% | 42.400 | 41.705 | 41.600 |
| 04/27/2011 | 41.700 | 0.31% | 41.800 | 41.345 | 41.600 |
| 04/26/2011 | 41.570 | 0.65% | 41.725 | 41.020 | 41.360 |
| 04/21/2011 | 41.300 | 0 | 41.675 | 41.100 | 41.360 |
| 04/20/2011 | 41.300 | 1.28% | 41.640 | 41.080 | 41.080 |
| 04/19/2011 | 40.780 | 1.24% | 40.955 | 40.105 | 40.310 |
| 04/18/2011 | 40.280 | -0.78% | 40.720 | 40.120 | 40.610 |
| 04/15/2011 | 40.595 | -1.31% | 41.260 | 40.510 | 41.230 |
| 04/14/2011 | 41.135 | -0.45% | 41.820 | 40.865 | 42.810 |
| 04/13/2011 | 41.320 | 0.74% | 41.500 | 40.820 | 42.810 |
| 04/12/2011 | 41.015 | -2.82% | 42.100 | 40.875 | 42.810 |
| 04/11/2011 | 42.205 | -1.85% | 43.260 | 42.080 | 43.180 |
| 04/08/2011 | 43.000 | 1.26% | 43.350 | 42.810 | 42.810 |
| 04/07/2011 | 42.465 | -1.37% | 42.950 | 42.130 | 42.945 |
| 04/06/2011 | 43.055 | 0.80% | 43.400 | 42.715 | 42.705 |
| 04/05/2011 | 42.715 | -1.05% | 43.280 | 42.390 | 43.280 |
| 04/04/2011 | 43.170 | -0.02% | 43.455 | 42.970 | 42.705 |
| 04/01/2011 | 43.180 | 1.79% | 43.340 | 42.480 | 42.675 |
| 03/31/2011 | 42.420 | -0.15% | 42.985 | 42.355 | 42.675 |
| 03/30/2011 | 42.485 | 0.90% | 42.490 | 42.130 | 42.300 |
| 03/29/2011 | 42.105 | 0.05% | 42.195 | 41.590 | 42.340 |
