IBEX 35: ACERINOX April 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.57	0.67%	-1.02%	-9.81%	27.31%	04/29/2011

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.	Open
04/29/2011	13.565	0.67%	13.620	13.490	13.615
04/28/2011	13.475	1.20%	13.575	13.360	13.430
04/27/2011	13.315	0.30%	13.430	13.260	13.335
04/26/2011	13.275	0.26%	13.375	13.180	13.250
04/21/2011	13.240	0.57%	13.350	13.135	13.345
04/20/2011	13.165	0.34%	13.335	13.150	13.180
04/19/2011	13.120	-0.57%	13.230	13.080	13.195
04/18/2011	13.195	-1.79%	13.485	13.085	13.485
04/15/2011	13.435	0.41%	13.525	13.230	13.405
04/14/2011	13.380	-1.00%	13.535	13.295	13.760
04/13/2011	13.515	0.04%	13.630	13.395	13.760
04/12/2011	13.510	-1.13%	13.685	13.480	13.600
04/11/2011	13.665	-0.83%	13.810	13.655	13.760
04/08/2011	13.780	-0.29%	13.920	13.715	13.900
04/07/2011	13.820	-0.54%	13.955	13.610	13.900
04/06/2011	13.895	0.58%	13.975	13.805	13.900
04/05/2011	13.815	-1.88%	14.100	13.685	14.020
04/04/2011	14.080	0.46%	14.130	13.965	14.055
04/01/2011	14.015	0.65%	14.055	13.920	13.705
03/31/2011	13.925	0.36%	14.090	13.900	13.705
03/30/2011	13.875	1.24%	14.085	13.630	13.705
03/29/2011	13.705	0.29%	13.760	13.630	13.705
< ACERINOX 2011-03ACERINOX 2011-05 >

Chart: ACERINOX