1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.620.24%2.10%-8.87%128.13%04/29/2011
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
04/29/20118.6220.24%8.6428.5418.620
04/28/20118.6011.49%8.6458.5238.580
04/27/20118.4751.53%8.5458.2868.351
04/26/20118.3471.30%8.3908.2138.289
04/21/20118.2400.72%8.3608.1488.274
04/20/20118.1811.02%8.2608.1258.194
04/19/20118.0980.61%8.2018.0118.067
04/18/20118.049-2.60%8.2667.9578.266
04/15/20118.264-0.49%8.3058.1528.297
04/14/20118.305-2.29%8.4608.2348.450
04/13/20118.500-0.34%8.6008.4908.559
04/12/20118.529-1.06%8.6818.4828.491
04/11/20118.620-0.47%8.7158.5738.654
04/08/20118.6611.18%8.6908.6008.640
04/07/20118.5601.71%8.6748.4138.456
04/06/20118.4162.24%8.4738.1258.172
04/05/20118.232-1.42%8.3298.1128.300
04/04/20118.351-0.70%8.4688.3148.370
04/01/20118.4102.66%8.4108.2108.314
03/31/20118.192-2.39%8.4508.1928.426
03/30/20118.393-0.62%8.5608.3598.537
03/29/20118.445-1.26%8.5748.3728.546
< SANTANDER 2011-03SANTANDER 2011-05 >
Chart: BANCO SANTANDER