Historical Prices: TEC.REUNIDAS
| 03/31/2011 | 42.420 | -0.15% | 42.985 | 42.355 | 42.675 |
| 03/30/2011 | 42.485 | 0.90% | 42.490 | 42.130 | 42.300 |
| 03/29/2011 | 42.105 | 0.05% | 42.195 | 41.590 | 42.340 |
| 03/28/2011 | 42.085 | -0.63% | 42.375 | 41.830 | 42.340 |
| 03/25/2011 | 42.350 | -0.68% | 42.950 | 42.285 | 41.000 |
| 03/24/2011 | 42.640 | 1.91% | 42.640 | 41.510 | 41.000 |
| 03/23/2011 | 41.840 | 2.76% | 41.880 | 40.690 | 41.000 |
| 03/22/2011 | 40.715 | -0.59% | 41.595 | 40.650 | 41.335 |
| 03/21/2011 | 40.955 | 0.39% | 41.400 | 40.855 | 41.335 |
| 03/18/2011 | 40.795 | 0.79% | 41.085 | 40.220 | 40.295 |
| 03/17/2011 | 40.475 | 1.95% | 40.780 | 39.550 | 40.295 |
| 03/16/2011 | 39.700 | -1.19% | 40.770 | 39.700 | 40.295 |
| 03/15/2011 | 40.180 | -2.81% | 40.975 | 39.720 | 40.510 |
| 03/14/2011 | 41.340 | -1.90% | 42.340 | 40.945 | 41.700 |
| 03/11/2011 | 42.140 | -1.29% | 42.680 | 42.000 | 42.500 |
| 03/10/2011 | 42.690 | -1.70% | 43.600 | 42.610 | 43.100 |
| 03/09/2011 | 43.430 | 0.82% | 43.740 | 43.090 | 43.240 |
| 03/08/2011 | 43.075 | 0.21% | 43.425 | 42.750 | 43.240 |
| 03/07/2011 | 42.985 | 0.63% | 43.470 | 42.475 | 42.710 |
| 03/04/2011 | 42.715 | 0.36% | 43.240 | 42.440 | 41.240 |
| 03/03/2011 | 42.560 | 0.89% | 43.000 | 42.000 | 42.380 |
| 03/02/2011 | 42.185 | 1.55% | 42.400 | 40.700 | 41.240 |
