IBEX 35: ACERINOX March 2011

Last	Ch.%	Mon. ch. %	Ann. ch. %	YTD %	Date
13.93	0.36%	1.27%	-4.46%	30.69%	03/31/2011

Historical Prices: ACERINOX

Date	Close	Ch.%	Máx.	Min.	Open
03/31/2011	13.925	0.36%	14.090	13.900	13.705
03/30/2011	13.875	1.24%	14.085	13.630	13.705
03/29/2011	13.705	0.29%	13.760	13.630	13.705
03/28/2011	13.665	0.29%	13.775	13.590	13.615
03/25/2011	13.625	-0.84%	13.795	13.615	13.420
03/24/2011	13.740	1.48%	13.795	13.420	13.420
03/23/2011	13.540	1.04%	13.635	13.540	13.805
03/22/2011	13.400	-1.69%	13.840	13.380	13.750
03/21/2011	13.630	0	13.860	13.600	13.775
03/18/2011	13.630	-0.18%	13.865	13.540	13.805
03/17/2011	13.655	3.37%	13.700	13.250	13.620
03/16/2011	13.210	-0.79%	13.565	13.185	13.620
03/15/2011	13.315	-1.81%	13.400	12.905	13.620
03/14/2011	13.560	-0.70%	13.875	13.520	13.525
03/11/2011	13.655	-0.33%	13.840	13.550	14.135
03/10/2011	13.700	-1.62%	13.795	13.615	14.135
03/09/2011	13.925	0.14%	14.080	13.855	14.135
03/08/2011	13.905	-1.17%	14.135	13.860	14.135
03/07/2011	14.070	1.22%	14.190	13.820	13.975
03/04/2011	13.900	0.87%	13.990	13.800	13.850
03/03/2011	13.780	0.88%	13.940	13.665	13.730
03/02/2011	13.660	0.74%	13.695	13.300	13.440
< ACERINOX 2011-03ACERINOX 2011-04 >

Chart: ACERINOX