1. Global Stock Market Indexes

Spain IBEX 35: BANCO SANTANDER

Subscribe to our free email alert service
LastCh.%Mon. ch. %Ann. ch. %YTD %Date
8.19-2.39%-8.32%-16.75%116.75%03/31/2011
Historical Prices: BANCO SANTANDER
DateCloseCh.%Máx.Min.Open
03/31/20118.192-2.39%8.4508.1928.426
03/30/20118.393-0.62%8.5608.3598.537
03/29/20118.445-1.26%8.5748.3728.546
03/28/20118.5530.34%8.5918.4318.515
03/25/20118.524-0.93%8.6308.5108.610
03/24/20118.6041.37%8.6108.3348.376
03/23/20118.488-0.14%8.5278.3318.420
03/22/20118.5000.07%8.7798.4288.580
03/21/20118.4942.40%8.5258.3318.400
03/18/20118.2950.04%8.4108.1808.330
03/17/20118.2923.25%8.3538.0028.140
03/16/20118.031-3.24%8.4287.9878.380
03/15/20118.3000.23%8.3748.0008.100
03/14/20118.2812.31%8.5308.1208.130
03/11/20118.094-0.88%8.2198.0548.090
03/10/20118.166-1.36%8.1858.0508.155
03/09/20118.279-0.40%8.3768.2048.372
03/08/20118.3120.87%8.3308.1208.280
03/07/20118.240-1.20%8.3858.1028.310
03/04/20118.340-1.85%8.5798.3108.565
03/03/20118.497-1.66%8.8198.4238.730
03/02/20118.640-1.59%8.7498.5608.650
< SANTANDER 2011-03SANTANDER 2011-04 >
Chart: BANCO SANTANDER