Historical Prices: TEC.REUNIDAS
| 02/28/2011 | 41.665 | -1.02% | 42.250 | 41.100 | 42.250 |
| 02/25/2011 | 42.095 | 0.50% | 42.590 | 41.905 | 42.250 |
| 02/24/2011 | 41.885 | 1.93% | 42.150 | 40.700 | 40.790 |
| 02/23/2011 | 41.090 | -1.51% | 41.770 | 41.000 | 41.720 |
| 02/22/2011 | 41.720 | 1.93% | 41.895 | 39.800 | 40.405 |
| 02/21/2011 | 40.930 | -4.79% | 42.945 | 40.550 | 42.940 |
| 02/18/2011 | 42.990 | -0.05% | 43.285 | 42.810 | 43.065 |
| 02/17/2011 | 43.010 | 0.02% | 43.550 | 42.900 | 43.150 |
| 02/16/2011 | 43.000 | 0.09% | 43.300 | 42.900 | 43.190 |
| 02/15/2011 | 42.960 | -0.79% | 43.410 | 42.705 | 43.250 |
| 02/14/2011 | 43.300 | -2.39% | 44.420 | 43.005 | 43.900 |
| 02/11/2011 | 44.360 | 0.54% | 44.660 | 44.960 | 45.325 |
| 02/10/2011 | 44.120 | -0.92% | 44.650 | 43.925 | 44.420 |
| 02/09/2011 | 44.530 | -0.98% | 45.195 | 44.480 | 45.000 |
| 02/08/2011 | 44.970 | -1.05% | 45.590 | 44.960 | 45.325 |
| 02/07/2011 | 45.445 | 0.64% | 45.765 | 45.200 | 45.250 |
| 02/04/2011 | 45.155 | 3.09% | 45.155 | 43.800 | 43.800 |
| 02/03/2011 | 43.800 | -1.84% | 44.975 | 43.640 | 44.905 |
| 02/02/2011 | 44.620 | -0.22% | 45.150 | 44.380 | 45.085 |
| 02/01/2011 | 44.720 | -0.75% | 45.395 | 44.600 | 45.395 |
| 01/31/2011 | 45.060 | 2.28% | 45.420 | 44.000 | 44.265 |
| 01/28/2011 | 44.055 | -2.27% | 45.175 | 44.055 | 44.440 |
